SuperVerse

SUPER · 美元计价

$0.1629

-6.33% ≈ ￥1.0751 (-$0.01)

更新于 2026-11-07 20:00:03

24H 最高$0.1755

24H 最低$0.1623

今日开盘$0.1739

24H 成交量$40.29万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
210	AMZNBAMZNB	$259.77	$264.28	$258.68	$68.83万	—	-0.99%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
17	HYPEHyperliquid	$78.06	$79.68	$77.41	$3,180.72万	$187.62亿	-0.65%
589	GENIUSGenius	$0.2927	$0.3027	$0.2924	$10.61万	$1.02亿	-3.11%
24	RWUSDRWUSD	$1	$1.00	$0.9995	$1,580.74万	—	0.03%
479	PUNDIXPundi X	$0.094	$0.0959	$0.0935	$19.20万	$2,449.68万	-1.78%
486	NMRNumeraire	$9.38	$9.52	$9.25	$18.55万	$7,585.43万	-0.53%
70	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.046	$329.43万	$14.76亿	-1.07%
594	ALABBALABB	$191.02	$198.23	$179.84	$10.08万	—	-2.78%
515	DYDXDYDX Chain	$0.09503	$0.09987	$0.09465	$15.83万	$7,361.66万	-3.49%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
99	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
563	PLTRBPLTRB	$160.62	$164.07	$157.41	$11.98万	—	0.77%
682	NOKBNOKB	$7.68	$7.89	$7.59	$2.99万	—	-2.17%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$644.98万	$1.23亿	0.29%
138	MORPHOMorpho	$2.132	$2.14	$2.08	$113.31万	$4.97亿	2.21%
376	BIOBIO Protocol	$0.02	$0.02058	$0.02	$30.56万	$3,329.32万	-2.15%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%