SuperVerse

SUPER · 美元计价

$0.1645

-3.75% ≈ ￥1.0857 (-$0.01)

更新于 2026-11-07 23:55:03

24H 最高$0.1727

24H 最低$0.1623

今日开盘$0.1709

24H 成交量$41.57万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
310	AMZNBAMZNB	$259.88	$264.20	$259.53	$36.76万	—	-1.44%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
14	HYPEHyperliquid	$77.38	$79.68	$77.27	$2,392.88万	$187.62亿	-1.14%
564	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.35万	$1.02亿	-3.11%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,246.81万	—	0.00%
459	PUNDIXPundi X	$0.0942	$0.0955	$0.0935	$18.17万	$2,449.68万	-0.63%
448	NMRNumeraire	$9.45	$9.53	$9.25	$19.05万	$7,585.43万	-0.21%
70	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$267.98万	$14.76亿	-0.86%
623	ALABBALABB	$190.79	$192.94	$179.84	$5.91万	—	0.55%
475	DYDXDYDX Chain	$0.09502	$0.09947	$0.09462	$16.82万	$7,361.66万	-3.60%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$161.12万	$2,415.60万	-0.01%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.57万	—	-0.81%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.73万	—	0.00%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
59	GOOGLBAlphabet (bStocks Tokenized St	$284.4	$288.61	$283.90	$341.94万	$1.23亿	-1.22%
133	MORPHOMorpho	$2.104	$2.14	$2.08	$103.81万	$4.97亿	0.53%
374	BIOBIO Protocol	$0.0199	$0.02058	$0.01985	$27.41万	$3,329.32万	-2.07%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%