Sapien
SAPIEN · 美元计价
$0.05127
-1.29%
≈ ￥0.338382
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05194
24H 成交量$5.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 615 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.17万 | — | 0.38% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 20 |
HYPEHyperliquid
|
$87.72 | $88.78 | $87.23 | $1,659.20万 | $210.54亿 | -0.60% |
| 287 |
GENIUSGENIUS
|
$0.3002 | $0.3071 | $0.2967 | $42.37万 | — | -2.06% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $833.23万 | — | -0.02% |
| 241 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.105 | $52.79万 | $2,730.69万 | -3.76% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.96万 | $8,085.44万 | 0.20% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.03万 | $16.05亿 | 0.60% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 372 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10436 | $27.62万 | $7,851.01万 | -1.92% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 96 |
GOOGLBGOOGLB
|
$283.98 | $284.56 | $282.80 | $180.22万 | — | 0.39% |
| 60 |
MORPHOMorpho
|
$2.256 | $2.42 | $2.25 | $322.31万 | $5.38亿 | -5.33% |
| 67 |
BIOBIO Protocol
|
$0.02361 | $0.02462 | $0.02139 | $272.46万 | $3,971.82万 | 9.31% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Vanar Chain _BTC行情
Initia _比特币
Origin _币种排行
Hedera _数字货币市值
NVDAB _币种排行
Avalanche _以太坊ETH价格
Artificial _数字货币市值
Uniswap _以太坊ETH价格
Dash _加密货币行情
PancakeSwap _币种排行
Plume _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _币种排行
Plasma _比特币行情
牛来 _币种排行
NVDAB _比特币
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
United Stables _比特币行情
Gitcoin _以太坊ETH价格
BNB _BTC行情
Starknet _加密货币行情
Injective _加密货币行情
Ethena _BTC行情
DODO _BTC行情
Plasma _比特币
Avalanche _比特币行情
Amp _比特币行情
COTI _加密货币行情
Sophon _BTC行情
Bitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
TRON _数字货币市值
Dash _币种排行
ZAMA _以太坊ETH价格
Pump.fun _币种排行
Artificial _以太坊ETH价格
Morpho _比特币行情
BUSD _加密货币行情
OFFICIAL TRUMP _比特币