Civic
CVC · 美元计价
$0.02374
1.98%
≈ ￥0.156684
($0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.0272
24H 最低$0.02312
今日开盘$0.02328
24H 成交量$112.74万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 605 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 20 |
HYPEHyperliquid
|
$87.93 | $88.78 | $86.67 | $1,675.90万 | $210.54亿 | 0.07% |
| 449 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.04万 | — | 0.17% |
| 33 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.40万 | — | -0.01% |
| 261 |
PUNDIXPundi X
|
$0.1047 | $0.1101 | $0.1042 | $46.67万 | $2,730.69万 | -3.77% |
| 188 |
NMRNumeraire
|
$10 | $10.25 | $9.91 | $73.06万 | $8,085.44万 | -1.28% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $186.80万 | $16.05亿 | 0.20% |
| 641 |
ALABBALABB
|
$261.4 | $262.07 | $259.26 | $2.14万 | — | 0.64% |
| 382 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10357 | $26.87万 | $7,851.01万 | -0.79% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 578 |
PLTRBPLTRB
|
$185.29 | $185.60 | $184.73 | $8.10万 | — | -0.17% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 86 |
GOOGLBGOOGLB
|
$283.19 | $284.56 | $282.12 | $201.30万 | — | 0.05% |
| 77 |
MORPHOMorpho
|
$2.252 | $2.42 | $2.23 | $231.11万 | $5.38亿 | -5.02% |
| 64 |
BIOBIO Protocol
|
$0.02253 | $0.02462 | $0.02146 | $312.81万 | $3,971.82万 | 4.50% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Pump.fun _币种排行
Stellar _币种排行
Injective _币种排行
Near Protocol _比特币行情
Sui _BTC行情
Solana _数字货币市值
Cosmos _数字货币市值
PancakeSwap _比特币行情
CoW Protocol _加密货币行情
Hashflow _比特币
THORChain _币种排行
Cardano _加密货币行情
THORChain _比特币行情
Internet _以太坊ETH价格
Stellar _加密货币行情
CoW Protocol _加密货币行情
Internet _比特币行情
Hyperliquid _比特币
ZAMA _币种排行
First Digital _比特币
Lisk _比特币
TRON _以太坊ETH价格
Zcash _数字货币市值
Celo _BTC行情
Sophon _数字货币市值
TONToken _以太坊ETH价格
SOXLB _数字货币市值
LayerZero _数字货币市值
COTI _数字货币市值
First Digital _加密货币行情
Morpho _以太坊ETH价格
PAX Gold _以太坊ETH价格
MARSCOIN _BTC行情
COTI _比特币
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
INTCB _以太坊ETH价格
Aave _比特币
Stacks _币种排行
Prometeus _加密货币行情